시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
94,800 |
100 |
-0.11% |
44,550 |
4,199,792,800 |
| 2024.04.30 |
94,900 |
1,400 |
-1.46% |
65,039 |
6,172,382,900 |
| 2024.04.29 |
96,300 |
2,600 |
+2.77% |
77,896 |
7,449,201,700 |
| 2024.04.26 |
93,700 |
0 |
0.00% |
63,446 |
5,910,033,200 |
| 2024.04.25 |
93,700 |
800 |
-0.85% |
45,966 |
4,339,865,100 |
| 2024.04.24 |
94,500 |
1,200 |
+1.28% |
62,795 |
5,903,882,700 |
| 2024.04.23 |
93,300 |
200 |
+0.21% |
42,053 |
3,918,791,500 |
| 2024.04.22 |
93,100 |
500 |
+0.53% |
31,915 |
2,963,312,100 |
| 2024.04.19 |
92,600 |
300 |
-0.33% |
50,593 |
4,650,116,500 |
| 2024.04.18 |
92,900 |
900 |
+0.97% |
59,161 |
5,484,754,500 |