시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.04.09 37,900 1,150 +3.13% 118,089 4,484,703,200
2020.04.08 36,750 450 -1.21% 186,328 6,935,931,000
2020.04.07 37,200 1,000 +2.76% 204,050 7,535,754,650
2020.04.06 36,200 1,550 +4.47% 185,263 6,566,404,450
2020.04.03 34,650 50 -0.14% 171,964 5,980,123,600
2020.04.02 34,700 1,250 +3.74% 147,726 4,988,113,100
2020.04.01 33,450 1,350 -3.88% 239,694 8,343,597,650
2020.03.31 34,800 850 +2.50% 231,270 7,968,184,450
2020.03.30 33,950 250 -0.73% 186,472 6,134,188,050
2020.03.27 34,200 600 +1.79% 269,328 9,206,136,250
12345678910