시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
94,100 |
500 |
-0.53% |
139,155 |
13,306,644,200 |
| 2024.03.27 |
94,600 |
3,000 |
+3.27% |
102,745 |
9,658,311,400 |
| 2024.03.26 |
91,600 |
300 |
-0.33% |
62,167 |
5,743,586,700 |
| 2024.03.25 |
91,900 |
300 |
-0.33% |
76,807 |
7,064,494,400 |
| 2024.03.22 |
92,200 |
1,600 |
-1.71% |
99,571 |
9,218,593,200 |
| 2024.03.21 |
93,800 |
800 |
+0.86% |
76,445 |
7,163,161,500 |
| 2024.03.20 |
93,000 |
1,700 |
-1.80% |
75,370 |
7,038,736,500 |
| 2024.03.19 |
94,700 |
700 |
-0.74% |
45,018 |
4,271,644,200 |
| 2024.03.18 |
95,400 |
500 |
-0.53% |
40,951 |
3,914,037,200 |
| 2024.03.15 |
95,900 |
100 |
-0.11% |
106,777 |
10,207,231,000 |