시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
9,850 |
380 |
+4.01% |
17,003,721 |
166,663,193,970 |
| 2024.04.25 |
9,470 |
170 |
-1.77% |
8,065,410 |
76,444,731,350 |
| 2024.04.24 |
9,640 |
10 |
+0.10% |
14,196,993 |
138,359,794,860 |
| 2024.04.23 |
9,630 |
150 |
+1.58% |
18,401,455 |
179,091,048,150 |
| 2024.04.22 |
9,480 |
150 |
-1.56% |
22,152,829 |
215,305,934,320 |
| 2024.04.19 |
9,630 |
90 |
+0.94% |
23,038,856 |
217,768,433,020 |
| 2024.04.18 |
9,540 |
850 |
+9.78% |
38,815,980 |
362,366,536,020 |
| 2024.04.17 |
8,690 |
70 |
-0.80% |
5,143,043 |
45,117,189,670 |
| 2024.04.16 |
8,760 |
300 |
-3.32% |
7,751,174 |
68,319,204,080 |
| 2024.04.15 |
9,060 |
150 |
+1.68% |
10,387,853 |
93,524,726,830 |