시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.07 5,400 70 -1.28% 2,562,671 13,909,637,080
2020.08.06 5,470 80 +1.48% 3,409,989 18,582,466,270
2020.08.05 5,390 50 -0.92% 3,050,510 16,435,786,300
2020.08.04 5,440 70 +1.30% 5,057,120 27,616,711,680
2020.08.03 5,370 350 -6.12% 10,271,365 55,256,622,130
2020.07.31 5,720 50 +0.88% 8,020,806 46,666,615,600
2020.07.30 5,670 10 -0.18% 3,089,451 17,606,076,450
2020.07.29 5,680 0 0.00% 2,652,995 15,011,554,100
2020.07.28 5,680 30 +0.53% 3,587,961 20,376,114,670
2020.07.27 5,650 30 +0.53% 3,264,085 18,568,682,370
12345678910