시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
8,020 |
350 |
+4.56% |
12,807,454 |
101,645,758,050 |
| 2024.02.27 |
7,670 |
260 |
+3.50% |
8,126,638 |
61,946,767,260 |
| 2024.02.26 |
7,410 |
20 |
-0.27% |
3,158,804 |
23,321,060,220 |
| 2024.02.23 |
7,430 |
60 |
-0.81% |
2,980,227 |
22,238,604,140 |
| 2024.02.22 |
7,490 |
30 |
+0.40% |
4,007,531 |
30,080,904,370 |
| 2024.02.21 |
7,460 |
210 |
+2.89% |
6,118,650 |
45,574,524,230 |
| 2024.02.20 |
7,250 |
60 |
-0.83% |
2,870,696 |
20,889,557,250 |
| 2024.02.19 |
7,310 |
10 |
+0.13% |
3,435,900 |
25,094,311,430 |
| 2024.02.16 |
7,300 |
90 |
+1.24% |
2,905,113 |
21,177,942,250 |
| 2024.02.15 |
7,210 |
10 |
-0.14% |
3,597,481 |
26,126,716,660 |