| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.14 | 930 | 1 | -0.11% | 196,365 | 181,119,534 |
| 2024.02.13 | 931 | 12 | +1.30% | 189,059 | 174,001,601 |
| 2024.02.08 | 919 | 22 | +2.45% | 278,816 | 253,939,191 |
| 2024.02.07 | 897 | 9 | -1.00% | 402,480 | 362,022,504 |
| 2024.02.06 | 906 | 4 | -0.44% | 274,805 | 249,423,326 |
| 2024.02.05 | 910 | 3 | -0.33% | 236,775 | 215,552,966 |
| 2024.02.02 | 913 | 4 | +0.44% | 273,074 | 246,664,397 |
| 2024.02.01 | 909 | 12 | +1.33% | 619,597 | 556,449,838 |
| 2024.01.31 | 897 | 10 | -1.11% | 8,601,527 | 8,361,438,414 |
| 2024.01.30 | 907 | 38 | -4.03% | 679,215 | 615,402,067 |