| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.15 | 904 | 7 | +0.78% | 189,694 | 170,164,693 |
| 2024.01.12 | 897 | 8 | -0.89% | 134,627 | 120,466,586 |
| 2024.01.11 | 905 | 3 | +0.33% | 127,156 | 115,501,152 |
| 2024.01.10 | 902 | 2 | -0.23% | 56,758 | 51,344,789 |
| 2024.01.09 | 904 | 1 | +0.11% | 197,916 | 179,392,906 |
| 2024.01.08 | 903 | 14 | +1.57% | 219,207 | 197,169,789 |
| 2024.01.05 | 889 | 2 | -0.23% | 188,788 | 166,793,464 |
| 2024.01.04 | 891 | 4 | -0.45% | 121,012 | 107,247,566 |
| 2024.01.03 | 895 | 10 | -1.11% | 196,958 | 177,513,189 |
| 2024.01.02 | 905 | 10 | +1.11% | 249,049 | 224,677,072 |