시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
2,510 |
75 |
-2.91% |
331,512 |
830,764,975 |
| 2024.09.05 |
2,585 |
70 |
-2.64% |
362,818 |
946,711,055 |
| 2024.09.04 |
2,655 |
55 |
-2.03% |
406,975 |
1,076,561,650 |
| 2024.09.03 |
2,710 |
70 |
+2.65% |
476,137 |
1,292,768,005 |
| 2024.09.02 |
2,640 |
115 |
-4.18% |
710,574 |
1,875,945,600 |
| 2024.08.30 |
2,755 |
25 |
+0.91% |
475,635 |
1,308,360,385 |
| 2024.08.29 |
2,730 |
170 |
-5.87% |
999,851 |
2,768,786,135 |
| 2024.08.28 |
2,900 |
140 |
-4.61% |
1,264,197 |
3,750,937,635 |
| 2024.08.27 |
3,040 |
30 |
-0.98% |
1,134,189 |
3,537,082,855 |
| 2024.08.26 |
3,070 |
135 |
-4.22% |
1,099,712 |
3,420,462,620 |