시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.05 9,300 120 -1.27% 1,687,871 15,817,139,000
2020.08.04 9,420 570 +6.44% 6,833,195 64,265,387,260
2020.08.03 8,850 150 -1.67% 1,465,786 13,022,579,540
2020.07.31 9,000 0 0.00% 1,611,629 14,653,031,580
2020.07.30 9,000 10 -0.11% 1,896,021 17,129,575,350
2020.07.29 9,010 220 -2.38% 1,485,034 13,404,526,670
2020.07.28 9,230 220 -2.33% 2,371,781 22,131,369,850
2020.07.27 9,450 170 +1.83% 7,843,567 77,400,145,100
2020.07.24 9,280 100 +1.09% 4,658,081 43,975,635,070
2020.07.23 9,180 230 +2.57% 8,243,524 77,422,259,010
12345678910