시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
2,595 |
110 |
-4.07% |
721,355 |
1,889,592,400 |
| 2024.03.27 |
2,705 |
80 |
-2.88% |
1,505,760 |
4,043,884,135 |
| 2024.03.26 |
2,785 |
395 |
+16.52% |
12,434,034 |
34,700,450,325 |
| 2024.03.25 |
2,390 |
295 |
-10.99% |
3,143,887 |
7,601,093,630 |
| 2024.03.22 |
2,685 |
120 |
+4.67% |
1,681,809 |
4,489,679,390 |
| 2024.03.21 |
2,565 |
20 |
-0.78% |
498,373 |
1,280,534,155 |
| 2024.03.20 |
2,585 |
105 |
+4.23% |
1,428,836 |
3,684,676,925 |
| 2024.03.19 |
2,480 |
35 |
-1.40% |
208,647 |
517,178,235 |
| 2024.03.18 |
2,515 |
75 |
+3.07% |
246,770 |
615,998,130 |
| 2024.03.15 |
2,440 |
75 |
-2.99% |
399,620 |
987,222,905 |