시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
2,645 |
65 |
-2.40% |
344,647 |
921,438,400 |
| 2024.01.12 |
2,710 |
75 |
-2.70% |
336,805 |
915,419,130 |
| 2024.01.11 |
2,785 |
45 |
+1.64% |
203,940 |
564,953,575 |
| 2024.01.10 |
2,740 |
70 |
-2.50% |
351,440 |
967,681,695 |
| 2024.01.09 |
2,810 |
40 |
+1.44% |
371,553 |
1,035,079,115 |
| 2024.01.08 |
2,770 |
10 |
+0.36% |
323,225 |
901,410,225 |
| 2024.01.05 |
2,760 |
35 |
-1.26% |
279,079 |
773,351,010 |
| 2024.01.04 |
2,795 |
80 |
-2.79% |
350,644 |
979,061,760 |
| 2024.01.03 |
2,875 |
10 |
+0.34% |
390,759 |
1,125,427,300 |
| 2024.01.02 |
2,865 |
25 |
+0.88% |
354,698 |
1,007,439,405 |