시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.08 |
2,410 |
0 |
0.00% |
94,089 |
226,458,545 |
| 2024.05.07 |
2,410 |
5 |
+0.20% |
135,835 |
327,483,830 |
| 2024.05.03 |
2,405 |
20 |
-0.83% |
140,040 |
338,020,740 |
| 2024.05.02 |
2,425 |
35 |
-1.43% |
152,601 |
371,175,670 |
| 2024.04.30 |
2,460 |
25 |
+1.02% |
173,926 |
427,032,425 |
| 2024.04.29 |
2,435 |
60 |
+2.52% |
251,886 |
610,004,550 |
| 2024.04.26 |
2,375 |
10 |
-0.42% |
193,358 |
455,952,350 |
| 2024.04.25 |
2,385 |
35 |
-1.45% |
164,917 |
395,719,255 |
| 2024.04.24 |
2,420 |
20 |
+0.83% |
180,838 |
435,927,375 |
| 2024.04.23 |
2,400 |
35 |
-1.44% |
236,917 |
573,231,975 |