시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.21 703 3 +0.43% 190,123 133,240,535
2020.09.18 700 4 -0.57% 283,787 198,689,823
2020.09.17 704 11 -1.54% 797,110 561,402,632
2020.09.16 715 7 -0.97% 985,608 707,076,388
2020.09.15 722 2 +0.28% 853,076 614,090,571
2020.09.14 720 12 +1.69% 709,671 505,690,035
2020.09.11 708 2 -0.28% 325,318 230,356,585
2020.09.10 710 6 -0.84% 803,208 569,877,584
2020.09.09 716 5 +0.70% 502,108 356,004,920
2020.09.08 711 11 +1.57% 1,408,061 999,977,644
12345678910