시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
1,442 |
8 |
-0.56% |
80,760 |
116,690,399 |
| 2024.05.02 |
1,450 |
10 |
+0.69% |
134,674 |
195,266,250 |
| 2024.04.30 |
1,440 |
2 |
+0.13% |
110,716 |
158,894,524 |
| 2024.04.29 |
1,438 |
14 |
+0.98% |
149,423 |
213,721,044 |
| 2024.04.26 |
1,424 |
2 |
-0.15% |
155,271 |
221,096,498 |
| 2024.04.25 |
1,426 |
12 |
-0.84% |
203,847 |
290,777,407 |
| 2024.04.24 |
1,438 |
1 |
+0.06% |
137,528 |
197,847,497 |
| 2024.04.23 |
1,437 |
11 |
-0.76% |
165,085 |
238,464,690 |
| 2024.04.22 |
1,448 |
15 |
-1.03% |
200,623 |
291,014,822 |
| 2024.04.19 |
1,463 |
7 |
-0.48% |
380,090 |
551,438,068 |