시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.30 738 40 +5.73% 1,577,706 1,157,025,580
2022.09.29 698 0 0.00% 392,594 277,491,677
2022.09.28 698 19 -2.65% 1,143,921 802,397,684
2022.09.27 717 7 +0.99% 859,893 612,778,868
2022.09.26 710 32 -4.31% 5,176,740 3,967,390,115
2022.09.23 742 8 -1.07% 1,078,574 792,974,821
2022.09.22 750 8 -1.06% 423,309 314,359,773
2022.09.21 758 9 -1.17% 295,424 224,555,399
2022.09.20 767 2 +0.26% 135,452 103,910,466
2022.09.19 765 13 -1.67% 193,196 148,084,438
12345678910