시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
1,631 |
19 |
+1.17% |
325,532 |
527,980,716 |
| 2024.02.13 |
1,612 |
0 |
0.00% |
242,787 |
391,759,185 |
| 2024.02.08 |
1,612 |
5 |
-0.31% |
230,997 |
373,039,420 |
| 2024.02.07 |
1,617 |
5 |
-0.31% |
311,133 |
503,133,396 |
| 2024.02.06 |
1,622 |
37 |
-2.24% |
575,012 |
940,048,040 |
| 2024.02.05 |
1,659 |
26 |
+1.59% |
962,967 |
1,586,732,188 |
| 2024.02.02 |
1,633 |
42 |
+2.63% |
732,651 |
1,188,689,370 |
| 2024.02.01 |
1,591 |
8 |
-0.51% |
520,280 |
826,853,294 |
| 2024.01.31 |
1,599 |
2 |
+0.12% |
327,745 |
523,719,326 |
| 2024.01.30 |
1,597 |
3 |
-0.19% |
296,065 |
473,496,367 |