시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
1,604 |
4 |
+0.25% |
421,013 |
672,347,962 |
| 2024.01.12 |
1,600 |
14 |
-0.87% |
561,495 |
899,341,122 |
| 2024.01.11 |
1,614 |
12 |
-0.74% |
407,943 |
662,370,440 |
| 2024.01.10 |
1,626 |
19 |
-1.16% |
506,097 |
826,724,306 |
| 2024.01.09 |
1,645 |
20 |
+1.23% |
694,874 |
1,137,256,790 |
| 2024.01.08 |
1,625 |
24 |
+1.49% |
1,436,418 |
2,357,560,143 |
| 2024.01.05 |
1,601 |
1 |
+0.06% |
1,114,180 |
1,784,888,028 |
| 2024.01.04 |
1,600 |
0 |
0.00% |
17,168,598 |
29,911,513,128 |
| 2024.01.03 |
1,600 |
42 |
-2.56% |
1,082,403 |
1,738,347,773 |
| 2024.01.02 |
1,642 |
91 |
-5.26% |
2,312,205 |
3,771,357,519 |