시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
3,790 |
50 |
+1.33% |
3,992,158 |
15,619,403,480 |
| 2024.05.02 |
3,740 |
10 |
+0.26% |
935,626 |
3,538,009,785 |
| 2024.04.30 |
3,730 |
40 |
+1.08% |
803,099 |
2,990,771,785 |
| 2024.04.29 |
3,690 |
30 |
+0.81% |
1,384,339 |
5,132,678,675 |
| 2024.04.26 |
3,660 |
5 |
-0.14% |
2,176,756 |
7,947,822,955 |
| 2024.04.25 |
3,665 |
420 |
+12.94% |
16,910,620 |
63,439,435,600 |
| 2024.04.24 |
3,245 |
75 |
+2.36% |
249,715 |
802,233,170 |
| 2024.04.23 |
3,170 |
30 |
+0.95% |
190,213 |
604,728,785 |
| 2024.04.22 |
3,140 |
20 |
-0.64% |
181,462 |
570,556,845 |
| 2024.04.19 |
3,160 |
10 |
+0.31% |
310,385 |
969,141,845 |