시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.23 |
3,170 |
30 |
+0.95% |
190,213 |
604,728,785 |
| 2024.04.22 |
3,140 |
20 |
-0.64% |
181,462 |
570,556,845 |
| 2024.04.19 |
3,160 |
10 |
+0.31% |
310,385 |
969,141,845 |
| 2024.04.18 |
3,150 |
70 |
+2.27% |
267,056 |
837,380,680 |
| 2024.04.17 |
3,080 |
35 |
+1.14% |
246,900 |
765,973,790 |
| 2024.04.16 |
3,045 |
70 |
-2.25% |
209,689 |
640,431,195 |
| 2024.04.15 |
3,115 |
65 |
+2.13% |
297,627 |
911,494,255 |
| 2024.04.12 |
3,050 |
15 |
+0.49% |
150,699 |
457,940,720 |
| 2024.04.11 |
3,035 |
30 |
+0.99% |
133,394 |
402,277,495 |
| 2024.04.09 |
3,005 |
15 |
+0.50% |
104,791 |
313,247,565 |