| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 2,755 | 50 | -1.79% | 58,925 | 163,789,315 |
| 2024.03.11 | 2,805 | 15 | -0.54% | 101,262 | 286,009,810 |
| 2024.03.08 | 2,820 | 85 | +3.10% | 73,619 | 204,153,440 |
| 2024.03.07 | 2,735 | 85 | -3.02% | 193,168 | 532,711,930 |
| 2024.03.06 | 2,820 | 0 | 0.00% | 77,095 | 217,706,480 |
| 2024.03.05 | 2,820 | 45 | -1.58% | 171,461 | 483,519,285 |
| 2024.03.04 | 2,865 | 10 | -0.35% | 116,121 | 332,672,815 |
| 2024.02.29 | 2,875 | 0 | 0.00% | 111,076 | 321,936,515 |
| 2024.02.28 | 2,875 | 10 | +0.34% | 52,095 | 149,214,850 |
| 2024.02.27 | 2,865 | 65 | -2.22% | 118,215 | 341,866,665 |