시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
3,005 |
45 |
+1.52% |
158,715 |
476,149,150 |
| 2024.03.29 |
2,960 |
40 |
-1.34% |
1,280,806 |
3,917,352,005 |
| 2024.03.28 |
3,000 |
25 |
-0.83% |
194,963 |
582,217,550 |
| 2024.03.27 |
3,025 |
30 |
-0.99% |
180,631 |
546,100,325 |
| 2024.03.26 |
3,055 |
5 |
+0.16% |
186,338 |
565,862,470 |
| 2024.03.25 |
3,050 |
25 |
-0.82% |
189,426 |
577,679,165 |
| 2024.03.22 |
3,075 |
0 |
0.00% |
226,517 |
693,408,165 |
| 2024.03.21 |
3,075 |
45 |
+1.48% |
764,095 |
2,338,655,130 |
| 2024.03.20 |
3,030 |
155 |
+5.39% |
2,440,957 |
7,442,695,445 |
| 2024.03.19 |
2,875 |
15 |
-0.52% |
67,746 |
195,168,985 |