시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.25 |
3,050 |
25 |
-0.82% |
189,426 |
577,679,165 |
| 2024.03.22 |
3,075 |
0 |
0.00% |
226,517 |
693,408,165 |
| 2024.03.21 |
3,075 |
45 |
+1.48% |
764,095 |
2,338,655,130 |
| 2024.03.20 |
3,030 |
155 |
+5.39% |
2,440,957 |
7,442,695,445 |
| 2024.03.19 |
2,875 |
15 |
-0.52% |
67,746 |
195,168,985 |
| 2024.03.18 |
2,890 |
90 |
+3.21% |
155,489 |
446,442,135 |
| 2024.03.15 |
2,800 |
20 |
-0.71% |
85,177 |
238,558,715 |
| 2024.03.14 |
2,820 |
10 |
-0.36% |
82,986 |
232,924,290 |
| 2024.03.13 |
2,830 |
75 |
+2.72% |
67,692 |
189,868,320 |
| 2024.03.12 |
2,755 |
50 |
-1.79% |
58,925 |
163,789,315 |