시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.10 |
2,970 |
35 |
+1.19% |
2,504,824 |
7,562,099,690 |
| 2024.01.09 |
2,935 |
20 |
+0.68% |
692,654 |
2,033,864,620 |
| 2024.01.08 |
2,915 |
70 |
+2.46% |
982,153 |
2,837,177,340 |
| 2024.01.05 |
2,845 |
0 |
0.00% |
807,791 |
2,298,461,060 |
| 2024.01.04 |
2,845 |
30 |
-1.05% |
1,619,943 |
4,594,345,240 |
| 2024.01.03 |
2,875 |
235 |
+8.90% |
17,420,554 |
53,160,238,865 |
| 2024.01.02 |
2,640 |
15 |
+0.57% |
19,780 |
52,030,875 |
| 2023.12.28 |
2,625 |
15 |
+0.57% |
24,404 |
63,700,605 |
| 2023.12.27 |
2,610 |
5 |
-0.20% |
47,164 |
124,704,505 |
| 2023.12.26 |
2,615 |
0 |
0.00% |
73,508 |
191,479,615 |