시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.24 |
3,640 |
50 |
+1.39% |
151,366 |
552,313,150 |
| 2024.05.23 |
3,590 |
10 |
+0.27% |
210,725 |
762,576,700 |
| 2024.05.22 |
3,580 |
100 |
-2.72% |
222,546 |
812,469,365 |
| 2024.05.21 |
3,680 |
5 |
-0.14% |
175,893 |
649,504,785 |
| 2024.05.20 |
3,685 |
110 |
-2.90% |
268,017 |
1,004,112,065 |
| 2024.05.17 |
3,795 |
60 |
-1.56% |
414,070 |
1,600,981,315 |
| 2024.05.16 |
3,855 |
60 |
-1.54% |
252,139 |
967,038,335 |
| 2024.05.14 |
3,915 |
110 |
+2.89% |
171,689 |
662,596,200 |
| 2024.05.13 |
3,805 |
100 |
-2.57% |
301,560 |
1,159,022,410 |
| 2024.05.10 |
3,905 |
25 |
-0.64% |
480,020 |
1,863,371,370 |