시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.08.23 1,600 10 -0.62% 43,767 69,696,745
2019.08.22 1,610 0 0.00% 48,742 78,164,530
2019.08.21 1,610 15 -0.92% 81,544 130,997,200
2019.08.20 1,625 5 -0.31% 35,225 56,914,300
2019.08.19 1,630 40 +2.52% 67,434 108,545,570
2019.08.16 1,590 10 -0.62% 254,892 416,788,075
2019.08.14 1,600 70 +4.58% 137,020 216,694,075
2019.08.13 1,530 5 -0.33% 39,605 60,810,685
2019.08.12 1,535 5 +0.33% 30,357 46,679,395
2019.08.09 1,530 25 -1.61% 110,930 170,510,100
12345678910