시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.06 1,620 25 -1.52% 1,266,054 2,040,635,130
2020.07.03 1,645 15 -0.90% 3,498,511 5,885,139,595
2020.07.02 1,660 20 +1.22% 11,270,674 19,382,608,555
2020.07.01 1,640 40 +2.50% 10,740,861 18,127,391,195
2020.06.30 1,600 55 +3.56% 11,470,109 18,664,778,320
2020.06.29 1,545 80 +5.46% 4,049,571 6,192,258,755
2020.06.26 1,465 35 +2.45% 8,672,229 13,197,518,135
2020.06.25 1,430 20 -1.38% 1,168,393 1,666,244,150
2020.06.24 1,450 5 -0.34% 1,371,011 2,014,947,475
2020.06.23 1,455 50 -3.32% 2,976,106 4,333,217,470
12345678910