시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
1,999 |
11 |
-0.55% |
254,336 |
508,928,877 |
| 2024.01.12 |
2,010 |
40 |
-1.96% |
406,371 |
819,473,330 |
| 2024.01.11 |
2,050 |
10 |
+0.49% |
218,062 |
447,749,940 |
| 2024.01.10 |
2,040 |
25 |
-1.22% |
287,112 |
585,453,100 |
| 2024.01.09 |
2,065 |
15 |
-0.73% |
262,236 |
543,052,070 |
| 2024.01.08 |
2,080 |
45 |
+2.21% |
311,633 |
646,571,715 |
| 2024.01.05 |
2,035 |
25 |
-1.22% |
332,497 |
682,507,655 |
| 2024.01.04 |
2,060 |
35 |
-1.68% |
450,872 |
924,386,625 |
| 2024.01.03 |
2,095 |
40 |
-1.88% |
364,308 |
762,706,465 |
| 2024.01.02 |
2,135 |
25 |
+1.18% |
364,723 |
770,535,905 |