시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
1,912 |
16 |
-0.83% |
268,643 |
514,767,085 |
| 2024.01.26 |
1,928 |
15 |
+0.78% |
281,717 |
544,039,192 |
| 2024.01.25 |
1,913 |
14 |
-0.73% |
344,267 |
662,256,417 |
| 2024.01.24 |
1,927 |
5 |
+0.26% |
186,823 |
358,544,036 |
| 2024.01.23 |
1,922 |
16 |
-0.83% |
218,094 |
421,050,494 |
| 2024.01.22 |
1,938 |
22 |
-1.13% |
292,434 |
570,244,156 |
| 2024.01.19 |
1,960 |
34 |
+1.76% |
181,314 |
355,394,735 |
| 2024.01.18 |
1,926 |
0 |
0.00% |
248,112 |
477,952,371 |
| 2024.01.17 |
1,926 |
66 |
-3.32% |
381,534 |
742,955,113 |
| 2024.01.16 |
1,992 |
7 |
-0.36% |
211,168 |
420,364,814 |