시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
1,924 |
28 |
-1.44% |
201,224 |
387,652,916 |
| 2024.03.13 |
1,952 |
42 |
+2.19% |
336,424 |
654,815,562 |
| 2024.03.12 |
1,910 |
6 |
-0.32% |
209,086 |
397,865,542 |
| 2024.03.11 |
1,916 |
11 |
-0.58% |
235,919 |
452,545,409 |
| 2024.03.08 |
1,927 |
31 |
+1.63% |
251,229 |
482,282,766 |
| 2024.03.07 |
1,896 |
11 |
-0.58% |
295,854 |
562,558,511 |
| 2024.03.06 |
1,907 |
12 |
-0.63% |
199,666 |
382,558,726 |
| 2024.03.05 |
1,919 |
36 |
-1.85% |
399,569 |
770,614,420 |
| 2024.03.04 |
1,955 |
14 |
+0.72% |
257,908 |
504,918,250 |
| 2024.02.29 |
1,941 |
12 |
-0.62% |
285,177 |
555,505,782 |