| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 4,235 | 145 | -3.32% | 79,461 | 338,346,225 |
| 2024.09.05 | 4,380 | 20 | -0.46% | 87,739 | 383,457,930 |
| 2024.09.04 | 4,400 | 225 | -4.87% | 99,091 | 439,895,505 |
| 2024.09.03 | 4,625 | 35 | -0.76% | 38,756 | 180,063,310 |
| 2024.09.02 | 4,660 | 25 | +0.53% | 38,197 | 177,967,250 |
| 2024.08.30 | 4,635 | 35 | +0.76% | 41,147 | 190,511,460 |
| 2024.08.29 | 4,600 | 65 | -1.40% | 73,218 | 336,537,040 |
| 2024.08.28 | 4,665 | 5 | -0.11% | 92,342 | 429,754,200 |
| 2024.08.27 | 4,670 | 15 | -0.33% | 43,382 | 202,863,940 |
| 2024.08.26 | 4,685 | 70 | -1.48% | 50,931 | 240,960,975 |