시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.11.15 4,490 35 +0.79% 420,554 1,878,176,725
2019.11.14 4,455 100 -2.20% 812,169 3,668,229,675
2019.11.13 4,555 55 +1.22% 790,163 3,567,269,770
2019.11.12 4,500 125 +2.86% 612,912 2,744,650,575
2019.11.11 4,375 175 -3.85% 669,131 2,951,144,465
2019.11.08 4,550 120 +2.71% 1,016,113 4,624,757,105
2019.11.07 4,430 130 -2.85% 672,967 2,999,646,890
2019.11.06 4,560 100 +2.24% 1,800,270 8,191,648,660
2019.11.05 4,460 25 +0.56% 597,020 2,654,539,350
2019.11.04 4,435 75 +1.72% 566,315 2,490,295,265
12345678910