시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.15 3,605 45 -1.23% 129,611 472,121,950
2020.07.14 3,650 30 +0.83% 253,605 919,716,075
2020.07.13 3,620 90 +2.55% 329,197 1,182,819,885
2020.07.10 3,530 20 -0.56% 1,438,704 5,240,528,510
2020.07.09 3,550 15 -0.42% 160,304 568,305,745
2020.07.08 3,565 20 -0.56% 240,061 852,404,345
2020.07.07 3,585 5 -0.14% 155,495 555,662,650
2020.07.06 3,590 10 +0.28% 170,457 605,998,045
2020.07.03 3,580 15 +0.42% 187,822 668,495,115
2020.07.02 3,565 135 +3.94% 371,723 1,311,601,915
12345678910