시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.26 |
8,750 |
340 |
-3.75% |
1,040,617 |
9,216,678,210 |
| 2023.05.25 |
9,090 |
70 |
-0.77% |
618,158 |
5,601,896,840 |
| 2023.05.24 |
9,160 |
90 |
-0.98% |
582,888 |
5,374,862,680 |
| 2023.05.23 |
9,250 |
80 |
+0.87% |
624,907 |
5,799,113,040 |
| 2023.05.22 |
9,170 |
20 |
+0.21% |
523,144 |
4,789,218,370 |
| 2023.05.19 |
9,150 |
120 |
-1.30% |
628,411 |
5,764,315,440 |
| 2023.05.18 |
9,270 |
220 |
+2.43% |
1,152,651 |
10,627,330,810 |
| 2023.05.17 |
9,050 |
20 |
+0.22% |
571,725 |
5,173,212,350 |
| 2023.05.16 |
9,030 |
60 |
-0.67% |
677,778 |
6,172,581,540 |
| 2023.05.15 |
9,090 |
70 |
-0.77% |
812,516 |
7,364,455,190 |