시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.26 8,750 340 -3.75% 1,040,617 9,216,678,210
2023.05.25 9,090 70 -0.77% 618,158 5,601,896,840
2023.05.24 9,160 90 -0.98% 582,888 5,374,862,680
2023.05.23 9,250 80 +0.87% 624,907 5,799,113,040
2023.05.22 9,170 20 +0.21% 523,144 4,789,218,370
2023.05.19 9,150 120 -1.30% 628,411 5,764,315,440
2023.05.18 9,270 220 +2.43% 1,152,651 10,627,330,810
2023.05.17 9,050 20 +0.22% 571,725 5,173,212,350
2023.05.16 9,030 60 -0.67% 677,778 6,172,581,540
2023.05.15 9,090 70 -0.77% 812,516 7,364,455,190
12345678910