시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
6,890 |
40 |
-0.58% |
206,953 |
1,432,200,880 |
| 2024.05.02 |
6,930 |
190 |
-2.67% |
314,371 |
2,186,435,390 |
| 2024.04.30 |
7,120 |
20 |
-0.29% |
201,123 |
1,427,077,300 |
| 2024.04.29 |
7,140 |
270 |
+3.93% |
313,871 |
2,211,438,280 |
| 2024.04.26 |
6,870 |
50 |
-0.73% |
156,740 |
1,079,017,300 |
| 2024.04.25 |
6,920 |
60 |
-0.86% |
189,149 |
1,311,158,320 |
| 2024.04.24 |
6,980 |
30 |
+0.43% |
170,988 |
1,191,818,560 |
| 2024.04.23 |
6,950 |
10 |
-0.15% |
235,794 |
1,652,427,490 |
| 2024.04.22 |
6,960 |
110 |
+1.60% |
239,114 |
1,664,475,240 |
| 2024.04.19 |
6,850 |
90 |
-1.30% |
324,123 |
2,228,354,390 |