시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
7,430 |
30 |
+0.40% |
152,743 |
1,134,002,040 |
| 2024.02.27 |
7,400 |
200 |
-2.64% |
381,725 |
2,845,989,290 |
| 2024.02.26 |
7,600 |
10 |
+0.13% |
321,721 |
2,455,744,630 |
| 2024.02.23 |
7,590 |
40 |
+0.52% |
229,621 |
1,736,859,280 |
| 2024.02.22 |
7,550 |
90 |
-1.18% |
269,430 |
2,042,438,690 |
| 2024.02.21 |
7,640 |
70 |
-0.91% |
278,328 |
2,142,275,400 |
| 2024.02.20 |
7,710 |
150 |
-1.91% |
379,304 |
2,941,071,920 |
| 2024.02.19 |
7,860 |
0 |
0.00% |
269,901 |
2,132,631,600 |
| 2024.02.16 |
7,860 |
50 |
+0.64% |
253,940 |
1,997,423,710 |
| 2024.02.15 |
7,810 |
10 |
+0.12% |
270,386 |
2,107,310,820 |