시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
8,900 |
70 |
+0.79% |
370,125 |
3,302,714,970 |
| 2023.12.27 |
8,830 |
130 |
-1.46% |
343,518 |
3,017,755,060 |
| 2023.12.26 |
8,960 |
90 |
+1.01% |
479,272 |
4,300,074,040 |
| 2023.12.22 |
8,870 |
20 |
-0.23% |
646,783 |
5,810,793,830 |
| 2023.12.21 |
8,890 |
190 |
+2.18% |
1,153,301 |
10,295,485,650 |
| 2023.12.20 |
8,700 |
200 |
+2.35% |
732,872 |
6,370,866,680 |
| 2023.12.19 |
8,500 |
10 |
-0.12% |
281,074 |
2,371,751,080 |
| 2023.12.18 |
8,510 |
140 |
+1.67% |
272,418 |
2,305,609,820 |
| 2023.12.15 |
8,370 |
40 |
-0.48% |
372,555 |
3,143,056,080 |
| 2023.12.14 |
8,410 |
60 |
+0.71% |
441,806 |
3,712,769,150 |