| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 8,170 | 80 | -0.97% | 1,696 | 13,922,970 |
| 2024.04.25 | 8,250 | 40 | -0.49% | 3,463 | 28,296,810 |
| 2024.04.24 | 8,290 | 20 | +0.24% | 3,770 | 31,105,620 |
| 2024.04.23 | 8,270 | 70 | +0.85% | 2,319 | 19,018,240 |
| 2024.04.22 | 8,200 | 50 | +0.61% | 2,432 | 19,843,620 |
| 2024.04.19 | 8,150 | 0 | 0.00% | 2,181 | 17,613,940 |
| 2024.04.18 | 8,150 | 20 | +0.24% | 3,362 | 27,279,940 |
| 2024.04.17 | 8,130 | 20 | +0.24% | 2,009 | 16,368,660 |
| 2024.04.16 | 8,110 | 60 | -0.74% | 2,595 | 21,111,200 |
| 2024.04.15 | 8,170 | 100 | -1.21% | 7,448 | 60,340,990 |