| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.23 | 8,660 | 160 | +1.88% | 10,332 | 88,316,890 |
| 2024.02.22 | 8,500 | 10 | +0.11% | 6,921 | 58,655,430 |
| 2024.02.21 | 8,490 | 0 | 0.00% | 10,555 | 89,374,920 |
| 2024.02.20 | 8,490 | 10 | -0.12% | 8,562 | 72,564,620 |
| 2024.02.19 | 8,500 | 60 | +0.71% | 8,581 | 72,634,380 |
| 2024.02.16 | 8,440 | 20 | -0.24% | 5,666 | 47,864,990 |
| 2024.02.15 | 8,460 | 20 | -0.24% | 6,710 | 56,904,590 |
| 2024.02.14 | 8,480 | 60 | -0.71% | 10,318 | 87,338,170 |
| 2024.02.13 | 8,540 | 240 | +2.89% | 6,498 | 54,669,150 |
| 2024.02.08 | 8,300 | 80 | -0.96% | 14,723 | 123,240,470 |