| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.25 | 8,670 | 10 | +0.11% | 2,071 | 17,953,010 |
| 2024.03.22 | 8,660 | 20 | +0.23% | 6,934 | 59,998,290 |
| 2024.03.21 | 8,640 | 20 | +0.23% | 7,442 | 64,201,460 |
| 2024.03.20 | 8,620 | 20 | +0.23% | 8,166 | 70,211,800 |
| 2024.03.19 | 8,600 | 0 | 0.00% | 8,465 | 72,679,320 |
| 2024.03.18 | 8,600 | 90 | +1.05% | 5,692 | 48,711,110 |
| 2024.03.15 | 8,510 | 30 | -0.36% | 4,179 | 35,452,970 |
| 2024.03.14 | 8,540 | 30 | +0.35% | 5,419 | 46,180,250 |
| 2024.03.13 | 8,510 | 50 | +0.59% | 940 | 7,997,030 |
| 2024.03.12 | 8,460 | 10 | +0.11% | 4,158 | 35,083,700 |