| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.24 | 8,040 | 0 | 0.00% | 3,479 | 27,911,370 |
| 2024.01.23 | 8,040 | 0 | 0.00% | 6,209 | 49,781,370 |
| 2024.01.22 | 8,040 | 80 | +1.00% | 8,320 | 66,834,350 |
| 2024.01.19 | 7,960 | 60 | +0.75% | 21,777 | 173,953,110 |
| 2024.01.18 | 7,900 | 20 | -0.26% | 14,224 | 111,718,930 |
| 2024.01.17 | 7,920 | 20 | +0.25% | 6,696 | 52,815,680 |
| 2024.01.16 | 7,900 | 130 | -1.62% | 5,585 | 44,469,800 |
| 2024.01.15 | 8,030 | 0 | 0.00% | 4,047 | 32,396,820 |
| 2024.01.12 | 8,030 | 70 | -0.87% | 1,244 | 10,017,720 |
| 2024.01.11 | 8,100 | 70 | +0.87% | 7,249 | 58,508,100 |