| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.07 | 8,380 | 30 | +0.35% | 13,738 | 115,655,270 |
| 2024.02.06 | 8,350 | 70 | -0.84% | 12,701 | 106,127,320 |
| 2024.02.05 | 8,420 | 140 | +1.69% | 11,697 | 97,575,050 |
| 2024.02.02 | 8,280 | 20 | +0.24% | 9,074 | 74,895,060 |
| 2024.02.01 | 8,260 | 90 | +1.10% | 8,295 | 68,379,850 |
| 2024.01.31 | 8,170 | 90 | +1.11% | 5,468 | 44,538,780 |
| 2024.01.30 | 8,080 | 20 | +0.24% | 11,198 | 90,615,820 |
| 2024.01.29 | 8,060 | 10 | +0.12% | 7,690 | 61,826,150 |
| 2024.01.26 | 8,050 | 0 | 0.00% | 1,231 | 9,879,490 |
| 2024.01.25 | 8,050 | 10 | +0.12% | 6,156 | 49,418,250 |