| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.11 | 8,450 | 10 | -0.12% | 4,210 | 35,525,610 |
| 2024.03.08 | 8,460 | 10 | +0.11% | 5,611 | 47,580,170 |
| 2024.03.07 | 8,450 | 70 | -0.83% | 9,436 | 79,723,680 |
| 2024.03.06 | 8,520 | 140 | -1.62% | 40,325 | 336,447,940 |
| 2024.03.05 | 8,660 | 40 | -0.46% | 1,812 | 15,698,290 |
| 2024.03.04 | 8,700 | 180 | +2.11% | 17,042 | 147,672,650 |
| 2024.02.29 | 8,520 | 10 | +0.11% | 8,998 | 76,534,970 |
| 2024.02.28 | 8,510 | 40 | -0.47% | 6,121 | 51,969,850 |
| 2024.02.27 | 8,550 | 10 | +0.11% | 2,408 | 20,525,800 |
| 2024.02.26 | 8,540 | 120 | -1.39% | 6,852 | 58,736,080 |