| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.22 | 8,060 | 70 | -0.87% | 5,360 | 43,223,480 |
| 2023.12.21 | 8,130 | 20 | +0.24% | 3,069 | 24,962,730 |
| 2023.12.20 | 8,110 | 50 | +0.62% | 1,293 | 10,478,830 |
| 2023.12.19 | 8,060 | 110 | -1.35% | 1,967 | 15,929,370 |
| 2023.12.18 | 8,170 | 70 | +0.86% | 1,106 | 9,009,820 |
| 2023.12.15 | 8,100 | 20 | +0.24% | 2,554 | 20,720,520 |
| 2023.12.14 | 8,080 | 0 | 0.00% | 2,545 | 20,526,610 |
| 2023.12.13 | 8,080 | 10 | -0.13% | 4,230 | 34,105,190 |
| 2023.12.12 | 8,090 | 80 | -0.98% | 4,465 | 36,143,590 |
| 2023.12.11 | 8,170 | 50 | +0.61% | 3,403 | 27,752,900 |