시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
15,620 |
150 |
+0.96% |
30,488 |
472,573,790 |
| 2024.03.13 |
15,470 |
30 |
-0.20% |
37,273 |
575,211,620 |
| 2024.03.12 |
15,500 |
210 |
-1.34% |
36,402 |
562,976,830 |
| 2024.03.11 |
15,710 |
290 |
+1.88% |
30,757 |
480,241,440 |
| 2024.03.08 |
15,420 |
170 |
+1.11% |
40,831 |
626,636,850 |
| 2024.03.07 |
15,250 |
290 |
-1.87% |
52,214 |
798,085,920 |
| 2024.03.06 |
15,540 |
210 |
-1.34% |
48,791 |
760,294,210 |
| 2024.03.05 |
15,750 |
30 |
-0.20% |
35,919 |
565,433,350 |
| 2024.03.04 |
15,780 |
330 |
-2.05% |
97,733 |
1,548,099,280 |
| 2024.02.29 |
16,110 |
90 |
-0.56% |
33,576 |
542,245,380 |