시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
16,920 |
150 |
+0.89% |
29,216 |
492,437,310 |
| 2024.02.13 |
16,770 |
140 |
+0.84% |
20,529 |
342,908,710 |
| 2024.02.08 |
16,630 |
70 |
-0.42% |
44,021 |
732,827,860 |
| 2024.02.07 |
16,700 |
30 |
+0.17% |
20,920 |
349,396,080 |
| 2024.02.06 |
16,670 |
50 |
+0.30% |
41,775 |
692,598,010 |
| 2024.02.05 |
16,620 |
80 |
-0.48% |
39,294 |
650,410,800 |
| 2024.02.02 |
16,700 |
260 |
+1.58% |
50,163 |
839,204,770 |
| 2024.02.01 |
16,440 |
70 |
+0.42% |
35,161 |
574,852,930 |
| 2024.01.31 |
16,370 |
280 |
-1.69% |
54,244 |
892,175,390 |
| 2024.01.30 |
16,650 |
230 |
-1.37% |
81,506 |
1,360,656,950 |