시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.15 2,670 45 -1.66% 617,748 1,653,941,390
2020.07.14 2,715 85 +3.23% 1,399,152 3,669,364,635
2020.07.13 2,630 85 -3.13% 1,250,800 3,300,485,390
2020.07.10 2,715 115 -4.06% 1,028,226 2,830,705,395
2020.07.09 2,830 45 +1.62% 1,033,727 2,880,951,315
2020.07.08 2,785 10 +0.36% 2,722,478 7,676,484,785
2020.07.07 2,775 155 +5.92% 6,379,982 17,622,394,245
2020.07.06 2,620 0 0.00% 1,647,123 4,269,639,780
2020.07.03 2,620 135 -4.90% 2,387,368 6,291,596,765
2020.07.02 2,755 60 +2.23% 8,450,238 23,806,151,595
12345678910