시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.11.15 2,630 30 +1.15% 658,717 1,727,266,745
2019.11.14 2,600 105 -3.88% 2,001,546 5,388,503,830
2019.11.13 2,705 105 +4.04% 1,045,324 2,786,870,535
2019.11.12 2,600 35 -1.33% 670,635 1,752,388,065
2019.11.11 2,635 65 -2.41% 439,973 1,167,468,990
2019.11.08 2,700 65 +2.47% 1,175,104 3,178,518,495
2019.11.07 2,635 60 -2.23% 590,972 1,569,368,415
2019.11.06 2,695 25 +0.94% 539,145 1,442,622,385
2019.11.05 2,670 10 -0.37% 676,860 1,794,099,665
2019.11.04 2,680 15 +0.56% 1,183,845 3,237,517,110
12345678910