| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 1,138 | 12 | +1.06% | 70,309 | 79,826,392 |
| 2024.05.09 | 1,126 | 6 | +0.53% | 37,754 | 42,551,895 |
| 2024.05.08 | 1,120 | 2 | +0.17% | 68,484 | 77,094,708 |
| 2024.05.07 | 1,118 | 6 | -0.54% | 48,390 | 54,331,002 |
| 2024.05.03 | 1,124 | 1 | -0.09% | 57,081 | 64,541,148 |
| 2024.05.02 | 1,125 | 10 | +0.89% | 32,644 | 36,740,595 |
| 2024.04.30 | 1,115 | 18 | +1.64% | 35,688 | 39,647,657 |
| 2024.04.29 | 1,097 | 3 | +0.27% | 16,686 | 18,319,567 |
| 2024.04.26 | 1,094 | 5 | -0.46% | 25,267 | 27,728,294 |
| 2024.04.25 | 1,099 | 7 | +0.64% | 32,753 | 35,999,138 |