| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 462 | 0 | 0.00% | 106,925 | 49,054,622 |
| 2024.07.25 | 462 | 7 | -1.50% | 137,664 | 63,945,696 |
| 2024.07.24 | 469 | 19 | -3.90% | 280,028 | 132,732,267 |
| 2024.07.23 | 488 | 2 | -0.41% | 64,391 | 31,458,404 |
| 2024.07.22 | 490 | 2 | +0.40% | 49,760 | 24,296,587 |
| 2024.07.19 | 488 | 3 | -0.62% | 109,966 | 53,154,080 |
| 2024.07.18 | 491 | 0 | 0.00% | 111,753 | 54,404,171 |
| 2024.07.17 | 491 | 1 | +0.20% | 94,462 | 46,059,435 |
| 2024.07.16 | 490 | 6 | +1.23% | 449,145 | 221,810,872 |
| 2024.07.15 | 484 | 1 | +0.20% | 75,629 | 36,725,957 |