시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.05.29 602 12 -1.96% 41,766 25,421,695
2024.05.28 614 1 +0.16% 40,306 24,960,923
2024.05.27 613 8 +1.32% 107,998 66,234,417
2024.05.24 605 0 0.00% 67,409 40,949,396
2024.05.23 605 5 -0.82% 35,397 21,464,821
2024.05.22 610 10 -1.62% 199,207 121,388,075
2024.05.21 620 2 +0.32% 32,078 19,810,194
2024.05.20 618 0 0.00% 31,044 19,334,239
2024.05.17 618 6 -0.97% 48,370 29,903,377
2024.05.16 624 3 -0.48% 73,221 45,466,183
12345678910