시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.06.02 1,060 50 -4.51% 561,921 615,444,834
2023.06.01 1,110 4 -0.36% 133,309 148,302,635
2023.05.31 1,114 1 -0.09% 115,357 128,622,782
2023.05.30 1,115 8 -0.72% 79,842 89,170,888
2023.05.26 1,123 12 -1.06% 185,817 208,919,288
2023.05.25 1,135 32 -2.75% 255,041 292,320,523
2023.05.24 1,167 17 +1.47% 244,802 282,531,509
2023.05.23 1,150 20 -1.71% 388,890 453,284,299
2023.05.22 1,170 6 +0.51% 335,194 393,538,719
2023.05.19 1,164 4 -0.35% 318,565 371,974,955
12345678910