시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.06.02 |
1,060 |
50 |
-4.51% |
561,921 |
615,444,834 |
| 2023.06.01 |
1,110 |
4 |
-0.36% |
133,309 |
148,302,635 |
| 2023.05.31 |
1,114 |
1 |
-0.09% |
115,357 |
128,622,782 |
| 2023.05.30 |
1,115 |
8 |
-0.72% |
79,842 |
89,170,888 |
| 2023.05.26 |
1,123 |
12 |
-1.06% |
185,817 |
208,919,288 |
| 2023.05.25 |
1,135 |
32 |
-2.75% |
255,041 |
292,320,523 |
| 2023.05.24 |
1,167 |
17 |
+1.47% |
244,802 |
282,531,509 |
| 2023.05.23 |
1,150 |
20 |
-1.71% |
388,890 |
453,284,299 |
| 2023.05.22 |
1,170 |
6 |
+0.51% |
335,194 |
393,538,719 |
| 2023.05.19 |
1,164 |
4 |
-0.35% |
318,565 |
371,974,955 |