| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.15 | 656 | 29 | -4.24% | 718,147 | 467,775,464 |
| 2024.01.12 | 685 | 21 | -2.98% | 673,665 | 461,464,183 |
| 2024.01.11 | 706 | 26 | -3.56% | 2,612,386 | 1,877,104,074 |
| 2024.01.10 | 732 | 107 | +17.11% | 12,732,335 | 9,407,817,273 |
| 2024.01.09 | 625 | 1 | +0.16% | 112,024 | 69,991,496 |
| 2024.01.08 | 624 | 6 | -0.96% | 116,683 | 72,448,670 |
| 2024.01.05 | 630 | 5 | +0.80% | 86,459 | 54,524,935 |
| 2024.01.04 | 625 | 24 | -3.70% | 224,840 | 142,904,628 |
| 2024.01.03 | 649 | 10 | -1.52% | 217,333 | 141,377,101 |
| 2024.01.02 | 659 | 2 | +0.30% | 259,190 | 169,846,274 |