| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 1,372 | 1 | +0.07% | 25,043 | 34,443,234 |
| 2024.09.05 | 1,371 | 18 | +1.33% | 14,491 | 19,825,630 |
| 2024.09.04 | 1,353 | 5 | -0.37% | 24,685 | 33,597,446 |
| 2024.09.03 | 1,358 | 13 | +0.96% | 7,877 | 10,646,752 |
| 2024.09.02 | 1,345 | 10 | +0.74% | 14,108 | 18,965,458 |
| 2024.08.30 | 1,335 | 14 | +1.05% | 16,439 | 21,950,962 |
| 2024.08.29 | 1,321 | 6 | +0.45% | 16,889 | 22,258,623 |
| 2024.08.28 | 1,315 | 10 | +0.76% | 20,928 | 27,679,802 |
| 2024.08.27 | 1,305 | 2 | +0.15% | 41,898 | 54,673,454 |
| 2024.08.26 | 1,303 | 1 | -0.08% | 1,499 | 1,953,864 |