시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.22 2,580 5 -0.19% 76,449 194,650,140
2020.09.21 2,585 45 -1.71% 133,998 351,254,780
2020.09.18 2,630 55 +2.14% 300,599 780,003,105
2020.09.17 2,575 15 +0.59% 353,459 926,948,800
2020.09.16 2,560 0 0.00% 57,837 148,245,555
2020.09.15 2,560 25 +0.99% 38,452 97,826,530
2020.09.14 2,535 5 +0.20% 17,062 43,277,555
2020.09.11 2,530 25 -0.98% 37,184 94,099,625
2020.09.10 2,555 10 +0.39% 10,457 26,647,375
2020.09.09 2,545 15 -0.59% 17,118 43,367,135
12345678910