| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 3,845 | 290 | -7.02% | 528,881 | 2,173,781,820 |
| 2024.04.29 | 4,135 | 155 | +3.89% | 61,069 | 248,824,230 |
| 2024.04.26 | 3,980 | 275 | +7.42% | 78,110 | 304,624,420 |
| 2024.04.25 | 3,705 | 165 | +4.66% | 31,381 | 114,747,955 |
| 2024.04.24 | 3,540 | 65 | +1.87% | 54,047 | 188,463,135 |
| 2024.04.23 | 3,475 | 75 | -2.12% | 19,071 | 67,254,840 |
| 2024.04.22 | 3,550 | 35 | -0.98% | 13,801 | 49,005,455 |
| 2024.04.19 | 3,585 | 115 | -3.11% | 12,765 | 46,247,530 |
| 2024.04.18 | 3,700 | 85 | +2.35% | 12,085 | 43,855,020 |
| 2024.04.17 | 3,615 | 55 | +1.54% | 6,271 | 22,443,810 |