| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.28 | 4,175 | 135 | -3.14% | 25,709 | 108,481,560 |
| 2024.03.27 | 4,310 | 35 | +0.81% | 23,133 | 97,895,285 |
| 2024.03.26 | 4,275 | 50 | +1.18% | 20,361 | 86,912,480 |
| 2024.03.25 | 4,225 | 35 | +0.83% | 32,040 | 136,803,765 |
| 2024.03.22 | 4,190 | 25 | +0.60% | 5,984 | 25,100,205 |
| 2024.03.21 | 4,165 | 20 | +0.48% | 14,083 | 58,929,960 |
| 2024.03.20 | 4,145 | 20 | -0.49% | 13,575 | 56,316,325 |
| 2024.03.19 | 4,165 | 20 | +0.48% | 37,180 | 157,678,970 |
| 2024.03.18 | 4,145 | 5 | +0.12% | 19,414 | 79,669,465 |
| 2024.03.15 | 4,140 | 0 | 0.00% | 14,897 | 61,491,300 |