| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.29 | 4,085 | 55 | -1.33% | 20,442 | 83,226,395 |
| 2024.02.28 | 4,140 | 60 | -1.43% | 19,870 | 82,631,480 |
| 2024.02.27 | 4,200 | 45 | -1.07% | 28,097 | 117,130,490 |
| 2024.02.26 | 4,245 | 30 | -0.71% | 34,872 | 147,536,225 |
| 2024.02.23 | 4,275 | 80 | -1.84% | 21,228 | 91,280,510 |
| 2024.02.22 | 4,355 | 10 | +0.23% | 17,402 | 75,859,800 |
| 2024.02.21 | 4,345 | 45 | -1.03% | 16,472 | 71,197,120 |
| 2024.02.20 | 4,390 | 40 | -0.91% | 24,697 | 107,844,440 |
| 2024.02.19 | 4,430 | 40 | -0.90% | 23,283 | 102,501,995 |
| 2024.02.16 | 4,470 | 110 | +2.52% | 46,486 | 204,979,325 |