| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.14 | 3,600 | 0 | 0.00% | 16,206 | 58,302,070 |
| 2024.05.13 | 3,600 | 50 | -1.37% | 13,288 | 47,691,765 |
| 2024.05.10 | 3,650 | 115 | -3.06% | 30,845 | 112,461,755 |
| 2024.05.09 | 3,765 | 5 | -0.14% | 15,245 | 56,740,885 |
| 2024.05.08 | 3,770 | 20 | -0.53% | 10,487 | 39,921,800 |
| 2024.05.07 | 3,790 | 30 | +0.79% | 24,086 | 90,774,000 |
| 2024.05.03 | 3,760 | 50 | -1.32% | 9,475 | 35,843,055 |
| 2024.05.02 | 3,810 | 35 | -0.92% | 20,231 | 77,201,670 |
| 2024.04.30 | 3,845 | 290 | -7.02% | 528,881 | 2,173,781,820 |
| 2024.04.29 | 4,135 | 155 | +3.89% | 61,069 | 248,824,230 |