시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
4,385 |
60 |
+1.38% |
41,817 |
181,789,125 |
| 2024.02.13 |
4,325 |
5 |
-0.12% |
33,654 |
146,086,825 |
| 2024.02.08 |
4,330 |
25 |
+0.58% |
43,071 |
187,216,750 |
| 2024.02.07 |
4,305 |
90 |
+2.13% |
47,520 |
203,768,135 |
| 2024.02.06 |
4,215 |
100 |
-2.32% |
69,010 |
290,945,540 |
| 2024.02.05 |
4,315 |
75 |
+1.76% |
153,507 |
680,856,270 |
| 2024.02.02 |
4,240 |
180 |
+4.43% |
114,768 |
480,981,760 |
| 2024.02.01 |
4,060 |
85 |
+2.13% |
1,842,421 |
8,601,847,660 |
| 2024.01.31 |
3,975 |
85 |
-2.10% |
32,496 |
129,690,785 |
| 2024.01.30 |
4,060 |
50 |
-1.22% |
19,910 |
81,439,495 |