| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.15 | 3,640 | 135 | -3.58% | 30,844 | 111,694,475 |
| 2024.04.12 | 3,775 | 45 | -1.18% | 27,980 | 105,814,200 |
| 2024.04.11 | 3,820 | 90 | -2.31% | 17,068 | 65,105,420 |
| 2024.04.09 | 3,910 | 60 | -1.52% | 19,867 | 77,378,095 |
| 2024.04.08 | 3,970 | 15 | -0.38% | 17,275 | 69,558,715 |
| 2024.04.05 | 3,985 | 25 | -0.63% | 29,590 | 116,095,785 |
| 2024.04.04 | 4,010 | 40 | -0.99% | 16,026 | 64,586,160 |
| 2024.04.03 | 4,050 | 0 | 0.00% | 16,174 | 65,226,730 |
| 2024.04.02 | 4,050 | 85 | -2.06% | 26,195 | 106,481,070 |
| 2024.04.01 | 4,135 | 60 | +1.47% | 26,463 | 109,053,605 |