| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.15 | 4,655 | 5 | -0.11% | 33,572 | 157,801,755 |
| 2024.01.12 | 4,660 | 5 | +0.10% | 180,688 | 871,443,210 |
| 2024.01.11 | 4,655 | 5 | +0.10% | 18,984 | 88,842,785 |
| 2024.01.10 | 4,650 | 35 | -0.75% | 22,878 | 106,415,610 |
| 2024.01.09 | 4,685 | 25 | +0.53% | 16,341 | 76,228,790 |
| 2024.01.08 | 4,660 | 0 | 0.00% | 32,899 | 153,905,050 |
| 2024.01.05 | 4,660 | 30 | +0.64% | 18,627 | 86,619,395 |
| 2024.01.04 | 4,630 | 35 | -0.76% | 25,152 | 115,915,385 |
| 2024.01.03 | 4,665 | 95 | -2.00% | 14,489 | 67,632,900 |
| 2024.01.02 | 4,760 | 85 | +1.81% | 35,547 | 167,602,290 |