시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
2,390 |
75 |
-3.05% |
1,709,789 |
4,118,354,430 |
| 2024.09.05 |
2,465 |
75 |
-2.96% |
2,714,163 |
6,956,537,715 |
| 2024.09.04 |
2,540 |
165 |
-6.10% |
3,234,344 |
8,476,794,800 |
| 2024.09.03 |
2,705 |
40 |
+1.50% |
6,840,656 |
18,366,032,545 |
| 2024.09.02 |
2,665 |
30 |
+1.13% |
12,450,503 |
33,118,177,465 |
| 2024.08.30 |
2,635 |
290 |
+12.36% |
10,675,254 |
27,194,489,000 |
| 2024.08.29 |
2,345 |
315 |
-11.85% |
7,243,305 |
17,882,641,725 |
| 2024.08.28 |
2,660 |
70 |
-2.57% |
13,184,937 |
36,574,983,940 |
| 2024.08.27 |
2,730 |
130 |
+5.00% |
23,660,711 |
67,225,812,525 |
| 2024.08.26 |
2,600 |
325 |
+14.28% |
21,188,067 |
53,837,369,770 |