시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.05.29 4,410 85 -1.89% 624,801 2,761,435,635
2020.05.28 4,495 170 -3.64% 1,057,934 4,718,177,750
2020.05.27 4,665 260 -5.28% 1,079,116 5,058,572,515
2020.05.26 4,925 115 -2.28% 721,845 3,542,204,140
2020.05.25 5,040 85 +1.72% 565,016 2,817,017,000
2020.05.22 4,955 85 -1.69% 690,189 3,444,738,155
2020.05.21 5,040 160 -3.08% 839,203 4,257,617,470
2020.05.20 5,200 80 -1.52% 1,219,813 6,390,689,900
2020.05.19 5,280 220 -4.00% 2,646,044 13,530,882,515
2020.05.18 5,500 60 -1.08% 2,159,443 12,101,069,240
12345678910