시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.28 |
18,250 |
100 |
+0.55% |
30,875 |
563,258,330 |
| 2024.06.27 |
18,150 |
10 |
+0.05% |
25,412 |
461,064,210 |
| 2024.06.26 |
18,140 |
110 |
-0.61% |
42,166 |
763,686,500 |
| 2024.06.25 |
18,250 |
60 |
-0.33% |
55,608 |
1,014,565,410 |
| 2024.06.24 |
18,310 |
460 |
+2.57% |
85,792 |
1,552,414,500 |
| 2024.06.21 |
17,850 |
150 |
-0.84% |
64,955 |
1,161,759,910 |
| 2024.06.20 |
18,000 |
400 |
-2.18% |
208,877 |
3,771,967,510 |
| 2024.06.19 |
18,400 |
390 |
-2.08% |
125,862 |
2,323,775,590 |
| 2024.06.18 |
18,790 |
100 |
-0.53% |
73,483 |
1,375,267,560 |
| 2024.06.17 |
18,890 |
130 |
-0.69% |
77,021 |
1,454,781,220 |