시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.23 36,650 1,600 -4.18% 44,095 1,659,301,600
2022.09.22 38,250 1,350 +3.66% 49,434 1,836,689,700
2022.09.21 36,900 100 +0.27% 40,601 1,497,177,050
2022.09.20 36,800 500 +1.38% 31,019 1,145,442,000
2022.09.19 36,300 200 -0.55% 43,274 1,574,565,800
2022.09.16 36,500 500 -1.35% 36,214 1,322,333,350
2022.09.15 37,000 50 -0.13% 13,991 517,514,600
2022.09.14 37,050 750 -1.98% 33,857 1,247,157,000
2022.09.13 37,800 300 +0.80% 44,915 1,701,289,400
2022.09.08 37,500 550 -1.45% 50,075 1,882,519,600
12345678910