시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.08 16,700 100 +0.60% 37,892 629,477,750
2020.07.07 16,600 250 -1.48% 63,593 1,063,202,900
2020.07.06 16,850 0 0.00% 101,707 1,712,671,100
2020.07.03 16,850 100 +0.60% 75,884 1,283,530,750
2020.07.02 16,750 300 +1.82% 44,540 745,492,050
2020.07.01 16,450 300 -1.79% 63,434 1,058,330,550
2020.06.30 16,750 400 +2.45% 187,319 3,154,568,550
2020.06.29 16,350 350 -2.10% 98,556 1,605,303,250
2020.06.26 16,700 150 -0.89% 113,170 1,900,567,400
2020.06.25 16,850 750 -4.26% 203,285 3,436,134,950
12345678910